BNP Paribas Call 160 TXN 19.09.20.../ DE000PC1LA03 /
| 2024-06-07 9:50:28 PM | Chg. +0.030 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | +0.66% | 0 Turnover: 0.000 |
4.520Bid Size: 1,700 | 4.540Ask Size: 1,700 | 4.630 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 4.550 | 0 |
| 2024-06-07 | 9:20:28 PM | 4.470 | 0 |
| 2024-06-07 | 8:50:21 PM | 4.510 | 0 |
| 2024-06-07 | 8:20:45 PM | 4.510 | 0 |
| 2024-06-07 | 7:50:28 PM | 4.620 | 0 |
| 2024-06-07 | 7:20:43 PM | 4.630 | 0 |
| 2024-06-07 | 7:05:12 PM | 4.610 | 0 |
| 2024-06-07 | 6:50:29 PM | 4.610 | 0 |
| 2024-06-07 | 6:35:28 PM | 4.610 | 0 |
| 2024-06-07 | 6:20:16 PM | 4.620 | 0 |
| 2024-06-07 | 6:05:11 PM | 4.600 | 0 |
| 2024-06-07 | 5:50:35 PM | 4.600 | 0 |
| 2024-06-07 | 5:35:14 PM | 4.580 | 0 |
All quotes in EUR
