BNP Paribas Call 160 VEE 17.01.20.../ DE000PE9CZF9 /
| 2024-05-30 4:05:15 PM | Chg. -0.500 | Volume | Bid4:08:44 PM | Ask4:08:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -10.33% | 0 Turnover: 0.000 |
4.320Bid Size: 5,200 | 4.360Ask Size: 5,200 | 4.780 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:05:15 PM | 4.340 | 0 |
| 2024-05-30 | 3:50:35 PM | 4.370 | 0 |
| 2024-05-30 | 3:35:33 PM | 4.450 | 0 |
| 2024-05-30 | 3:20:18 PM | 4.670 | 0 |
| 2024-05-30 | 2:50:39 PM | 4.630 | 0 |
| 2024-05-30 | 2:21:10 PM | 4.670 | 0 |
| 2024-05-30 | 1:50:36 PM | 4.740 | 0 |
| 2024-05-30 | 1:21:10 PM | 4.740 | 0 |
| 2024-05-30 | 12:50:31 PM | 4.710 | 0 |
| 2024-05-30 | 12:21:16 PM | 4.710 | 0 |
| 2024-05-30 | 11:50:37 AM | 4.710 | 0 |
| 2024-05-30 | 11:21:14 AM | 4.720 | 0 |
| 2024-05-30 | 10:50:32 AM | 4.780 | 0 |
All quotes in EUR
