BNP Paribas Call 162 EUR/JPY 19.1.../ DE000PC7N990 /
| 2024-05-21 9:20:39 PM | Chg. -0.060 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | -1.31% | 0 Turnover: 0.000 |
4.550Bid Size: 20,000 | 4.560Ask Size: 20,000 | 4.610 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:39 PM | 4.530 | 0 |
| 2024-05-21 | 8:20:55 PM | 4.560 | 0 |
| 2024-05-21 | 7:20:57 PM | 4.530 | 0 |
| 2024-05-21 | 6:20:55 PM | 4.540 | 0 |
| 2024-05-21 | 5:20:14 PM | 4.530 | 0 |
| 2024-05-21 | 4:21:04 PM | 4.520 | 0 |
| 2024-05-21 | 3:21:04 PM | 4.550 | 0 |
| 2024-05-21 | 2:21:09 PM | 4.610 | 0 |
| 2024-05-21 | 1:21:13 PM | 4.610 | 0 |
| 2024-05-21 | 12:21:09 PM | 4.590 | 0 |
| 2024-05-21 | 11:21:06 AM | 4.590 | 0 |
| 2024-05-21 | 10:21:03 AM | 4.560 | 0 |
| 2024-05-21 | 9:20:58 AM | 4.540 | 0 |
All quotes in EUR
