BNP Paribas Call 165 TXN 20.09.20.../ DE000PC1K981 /
| 2024-06-07 9:50:24 PM | Chg. 0.000 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | 0.00% | 0 Turnover: 0.000 |
3.120Bid Size: 4,500 | 3.130Ask Size: 4,500 | 3.260 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:24 PM | 3.150 | 0 |
| 2024-06-07 | 9:20:28 PM | 3.070 | 0 |
| 2024-06-07 | 8:50:20 PM | 3.110 | 0 |
| 2024-06-07 | 8:20:43 PM | 3.110 | 0 |
| 2024-06-07 | 7:50:29 PM | 3.240 | 0 |
| 2024-06-07 | 7:20:43 PM | 3.240 | 0 |
| 2024-06-07 | 7:05:16 PM | 3.220 | 0 |
| 2024-06-07 | 6:50:29 PM | 3.230 | 0 |
| 2024-06-07 | 6:35:26 PM | 3.230 | 0 |
| 2024-06-07 | 6:20:14 PM | 3.240 | 0 |
| 2024-06-07 | 6:05:11 PM | 3.210 | 0 |
| 2024-06-07 | 5:50:34 PM | 3.220 | 0 |
| 2024-06-07 | 5:35:12 PM | 3.200 | 0 |
All quotes in EUR
