BNP Paribas Call 17 1U1 21.06.202.../ DE000PC8G5R7 /
| 2024-05-28 8:20:54 PM | Chg. -0.001 | Volume | Bid8:52:53 PM | Ask8:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | -1.19% | 0 Turnover: 0.000 |
0.083Bid Size: 10,000 | 0.095Ask Size: 10,000 | 0.100 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:54 PM | 0.083 | 0 |
| 2024-05-28 | 7:20:31 PM | 0.084 | 0 |
| 2024-05-28 | 6:21:08 PM | 0.084 | 0 |
| 2024-05-28 | 5:21:03 PM | 0.089 | 0 |
| 2024-05-28 | 4:21:09 PM | 0.084 | 0 |
| 2024-05-28 | 3:21:14 PM | 0.090 | 0 |
| 2024-05-28 | 2:21:02 PM | 0.090 | 0 |
| 2024-05-28 | 1:21:05 PM | 0.090 | 0 |
| 2024-05-28 | 12:21:03 PM | 0.090 | 0 |
| 2024-05-28 | 11:21:04 AM | 0.100 | 0 |
| 2024-05-28 | 10:20:58 AM | 0.100 | 0 |
| 2024-05-28 | 9:21:00 AM | 0.089 | 0 |
| 2024-05-28 | 8:20:53 AM | 0.080 | 0 |
All quotes in EUR
