BNP Paribas Call 17 CRIN 21.06.20.../ DE000PE598C7 /
| 2024-05-29 11:21:04 AM | Chg. -0.060 | Volume | Bid11:22:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.430EUR | -0.31% | 0 Turnover: 0.000 |
19.410Bid Size: 11,000 | -Ask Size: - | 19.680 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:21:04 AM | 19.430 | 0 |
| 2024-05-29 | 10:21:00 AM | 19.480 | 0 |
| 2024-05-29 | 9:20:55 AM | 19.680 | 0 |
| 2024-05-29 | 8:20:57 AM | 19.440 | 0 |
| 2024-05-28 | 9:20:28 PM | 19.490 | 0 |
| 2024-05-28 | 8:20:52 PM | 19.460 | 0 |
| 2024-05-28 | 7:20:28 PM | 19.510 | 0 |
| 2024-05-28 | 6:21:08 PM | 19.520 | 0 |
| 2024-05-28 | 5:21:07 PM | 19.470 | 0 |
| 2024-05-28 | 4:21:11 PM | 19.280 | 0 |
| 2024-05-28 | 3:21:16 PM | 19.390 | 0 |
| 2024-05-28 | 2:20:58 PM | 19.380 | 0 |
| 2024-05-28 | 1:21:09 PM | 19.440 | 0 |
All quotes in EUR
