BNP Paribas Call 17 DBK 20.09.202.../ DE000PC698A1 /
| 2024-05-20 9:50:12 PM | Chg. -0.010 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
0.270Bid Size: 15,000 | 0.300Ask Size: 15,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:12 PM | 0.270 | 0 |
| 2024-05-20 | 9:20:15 PM | 0.270 | 0 |
| 2024-05-20 | 8:50:15 PM | 0.270 | 0 |
| 2024-05-20 | 8:20:24 PM | 0.270 | 0 |
| 2024-05-20 | 7:50:17 PM | 0.280 | 0 |
| 2024-05-20 | 7:20:30 PM | 0.280 | 0 |
| 2024-05-20 | 6:50:16 PM | 0.280 | 0 |
| 2024-05-20 | 6:20:26 PM | 0.280 | 0 |
| 2024-05-20 | 5:50:12 PM | 0.280 | 0 |
| 2024-05-20 | 5:20:42 PM | 0.280 | 0 |
| 2024-05-20 | 4:50:12 PM | 0.280 | 0 |
| 2024-05-20 | 4:20:54 PM | 0.280 | 0 |
| 2024-05-20 | 3:50:14 PM | 0.280 | 0 |
All quotes in EUR
