BNP Paribas Call 170 ABBV 21.06.2.../ DE000PN7BX82 /
| 2024-05-31 9:50:32 PM | Chg. +0.017 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | +77.27% | 0 Turnover: 0.000 |
0.059Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.039 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 0.039 | 0 |
| 2024-05-31 | 9:20:30 PM | 0.033 | 0 |
| 2024-05-31 | 8:50:27 PM | 0.034 | 0 |
| 2024-05-31 | 8:20:46 PM | 0.031 | 0 |
| 2024-05-31 | 7:50:21 PM | 0.030 | 0 |
| 2024-05-31 | 7:20:52 PM | 0.030 | 0 |
| 2024-05-31 | 7:05:21 PM | 0.028 | 0 |
| 2024-05-31 | 6:50:25 PM | 0.026 | 0 |
| 2024-05-31 | 6:35:26 PM | 0.026 | 0 |
| 2024-05-31 | 6:20:18 PM | 0.025 | 0 |
| 2024-05-31 | 6:05:20 PM | 0.024 | 0 |
| 2024-05-31 | 5:50:36 PM | 0.025 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.026 | 0 |
All quotes in EUR
