BNP Paribas Call 170 ABBV 21.06.2.../ DE000PN7BX82 /
| 2024-05-03 9:50:32 PM | Chg. +0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +41.18% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.250 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:32 PM | 0.240 | 0 |
| 2024-05-03 | 9:20:29 PM | 0.250 | 0 |
| 2024-05-03 | 8:50:31 PM | 0.250 | 0 |
| 2024-05-03 | 8:20:39 PM | 0.240 | 0 |
| 2024-05-03 | 7:50:22 PM | 0.230 | 0 |
| 2024-05-03 | 7:20:48 PM | 0.220 | 0 |
| 2024-05-03 | 7:05:15 PM | 0.210 | 0 |
| 2024-05-03 | 6:50:27 PM | 0.220 | 0 |
| 2024-05-03 | 6:35:31 PM | 0.220 | 0 |
| 2024-05-03 | 6:20:17 PM | 0.210 | 0 |
| 2024-05-03 | 6:05:13 PM | 0.210 | 0 |
| 2024-05-03 | 5:50:35 PM | 0.210 | 0 |
| 2024-05-03 | 5:35:20 PM | 0.210 | 0 |
All quotes in EUR
