BNP Paribas Call 170 ABBV 21.06.2.../ DE000PN7BX82 /
| 2024-05-17 9:50:28 PM | Chg. +0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +27.78% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.230 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:28 PM | 0.230 | 0 |
| 2024-05-17 | 9:20:38 PM | 0.230 | 0 |
| 2024-05-17 | 8:50:31 PM | 0.230 | 0 |
| 2024-05-17 | 8:20:45 PM | 0.230 | 0 |
| 2024-05-17 | 7:50:34 PM | 0.230 | 0 |
| 2024-05-17 | 7:20:55 PM | 0.230 | 0 |
| 2024-05-17 | 7:05:14 PM | 0.230 | 0 |
| 2024-05-17 | 6:50:32 PM | 0.210 | 0 |
| 2024-05-17 | 6:35:25 PM | 0.210 | 0 |
| 2024-05-17 | 6:20:23 PM | 0.210 | 0 |
| 2024-05-17 | 6:05:22 PM | 0.210 | 0 |
| 2024-05-17 | 5:50:33 PM | 0.200 | 0 |
| 2024-05-17 | 5:35:23 PM | 0.200 | 0 |
All quotes in EUR
