BNP Paribas Call 170 BA 21.03.202.../ DE000PC9S8X4 /
| 2024-05-31 9:50:27 PM | Chg. +0.310 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | +12.92% | 0 Turnover: 0.000 |
2.760Bid Size: 18,500 | 2.770Ask Size: 18,500 | 2.710 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 2.710 | 0 |
| 2024-05-31 | 9:20:20 PM | 2.660 | 0 |
| 2024-05-31 | 8:50:27 PM | 2.700 | 0 |
| 2024-05-31 | 8:20:47 PM | 2.690 | 0 |
| 2024-05-31 | 7:50:25 PM | 2.600 | 0 |
| 2024-05-31 | 7:20:49 PM | 2.530 | 0 |
| 2024-05-31 | 7:05:11 PM | 2.520 | 0 |
| 2024-05-31 | 6:50:24 PM | 2.490 | 0 |
| 2024-05-31 | 6:35:32 PM | 2.510 | 0 |
| 2024-05-31 | 6:20:17 PM | 2.490 | 0 |
| 2024-05-31 | 6:05:15 PM | 2.490 | 0 |
| 2024-05-31 | 5:50:34 PM | 2.530 | 0 |
| 2024-05-31 | 5:35:13 PM | 2.540 | 0 |
All quotes in EUR
