BNP Paribas Call 170 CVX 17.01.20.../ DE000PN28DM6 /
| 27/05/2024 11:50:46 | Chg. +0.010 | Volume | Bid11:59:08 | Ask11:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +1.64% | 0 Turnover: 0.000 |
0.630Bid Size: 22,000 | 0.670Ask Size: 22,000 | 0.640 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:50:46 | 0.620 | 0 |
| 27/05/2024 | 11:21:02 | 0.620 | 0 |
| 27/05/2024 | 10:50:45 | 0.620 | 0 |
| 27/05/2024 | 10:21:13 | 0.630 | 0 |
| 27/05/2024 | 09:50:33 | 0.630 | 0 |
| 27/05/2024 | 09:21:16 | 0.630 | 0 |
| 27/05/2024 | 08:50:31 | 0.640 | 0 |
| 27/05/2024 | 08:21:05 | 0.640 | 0 |
| 24/05/2024 | 21:50:33 | 0.610 | 0 |
| 24/05/2024 | 21:20:36 | 0.610 | 0 |
| 24/05/2024 | 20:50:42 | 0.620 | 0 |
| 24/05/2024 | 20:20:57 | 0.620 | 0 |
| 24/05/2024 | 19:50:26 | 0.620 | 0 |
All quotes in EUR
