BNP Paribas Call 170 CVX 21.06.20.../ DE000PN28C85 /
| 5/23/2024 9:50:33 PM | Chg. -0.004 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | -19.05% | 0 Turnover: 0.000 |
0.017Bid Size: 42,000 | 0.041Ask Size: 42,000 | 0.024 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:50:33 PM | 0.017 | 0 |
| 5/23/2024 | 9:20:31 PM | 0.017 | 0 |
| 5/23/2024 | 8:50:30 PM | 0.016 | 0 |
| 5/23/2024 | 8:20:56 PM | 0.015 | 0 |
| 5/23/2024 | 7:50:30 PM | 0.018 | 0 |
| 5/23/2024 | 7:20:47 PM | 0.018 | 0 |
| 5/23/2024 | 7:05:18 PM | 0.020 | 0 |
| 5/23/2024 | 6:50:33 PM | 0.022 | 0 |
| 5/23/2024 | 6:35:27 PM | 0.023 | 0 |
| 5/23/2024 | 6:20:17 PM | 0.021 | 0 |
| 5/23/2024 | 6:05:19 PM | 0.019 | 0 |
| 5/23/2024 | 5:50:31 PM | 0.021 | 0 |
| 5/23/2024 | 5:35:25 PM | 0.019 | 0 |
All quotes in EUR
