BNP Paribas Call 170 DG 17.01.202.../ DE000PC5CZK9 /
| 2024-05-31 9:50:31 PM | Chg. +0.180 | Volume | Bid9:55:48 PM | Ask9:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +60.00% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.520Ask Size: 5,770 | 0.480 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 0.480 | 0 |
| 2024-05-31 | 9:20:33 PM | 0.440 | 0 |
| 2024-05-31 | 8:50:36 PM | 0.440 | 0 |
| 2024-05-31 | 8:21:02 PM | 0.440 | 0 |
| 2024-05-31 | 7:50:37 PM | 0.430 | 0 |
| 2024-05-31 | 7:20:55 PM | 0.440 | 0 |
| 2024-05-31 | 7:05:17 PM | 0.420 | 0 |
| 2024-05-31 | 6:50:33 PM | 0.430 | 0 |
| 2024-05-31 | 6:35:30 PM | 0.430 | 0 |
| 2024-05-31 | 6:20:15 PM | 0.420 | 0 |
| 2024-05-31 | 6:05:21 PM | 0.430 | 0 |
| 2024-05-31 | 5:50:36 PM | 0.430 | 0 |
| 2024-05-31 | 5:35:17 PM | 0.460 | 0 |
All quotes in EUR
