BNP Paribas Call 170 DG 20.09.202.../ DE000PC5CZG7 /
| 2024-06-05 9:50:32 PM | Chg. +0.010 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.150 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:32 PM | 0.140 | 0 |
| 2024-06-05 | 9:20:40 PM | 0.130 | 0 |
| 2024-06-05 | 8:50:37 PM | 0.130 | 0 |
| 2024-06-05 | 8:20:58 PM | 0.130 | 0 |
| 2024-06-05 | 7:50:30 PM | 0.130 | 0 |
| 2024-06-05 | 7:21:10 PM | 0.130 | 0 |
| 2024-06-05 | 7:05:26 PM | 0.130 | 0 |
| 2024-06-05 | 6:50:31 PM | 0.140 | 0 |
| 2024-06-05 | 6:35:23 PM | 0.140 | 0 |
| 2024-06-05 | 6:20:19 PM | 0.140 | 0 |
| 2024-06-05 | 6:05:14 PM | 0.140 | 0 |
| 2024-06-05 | 5:50:35 PM | 0.140 | 0 |
| 2024-06-05 | 5:35:18 PM | 0.150 | 0 |
All quotes in EUR
