BNP Paribas Call 170 DG 20.09.202.../ DE000PC5CZG7 /
| 2024-05-16 5:21:17 PM | Chg. +0.100 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +28.57% | 0 Turnover: 0.000 |
0.450Bid Size: 6,800 | 0.470Ask Size: 6,800 | 0.490 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:21:17 PM | 0.450 | 0 |
| 2024-05-16 | 5:05:25 PM | 0.450 | 0 |
| 2024-05-16 | 4:50:45 PM | 0.460 | 0 |
| 2024-05-16 | 4:35:33 PM | 0.470 | 0 |
| 2024-05-16 | 4:20:19 PM | 0.470 | 0 |
| 2024-05-16 | 4:05:18 PM | 0.460 | 0 |
| 2024-05-16 | 3:50:46 PM | 0.480 | 0 |
| 2024-05-16 | 3:35:34 PM | 0.490 | 0 |
| 2024-05-16 | 3:20:33 PM | 0.400 | 0 |
| 2024-05-16 | 2:50:34 PM | 0.400 | 0 |
| 2024-05-16 | 2:21:29 PM | 0.390 | 0 |
| 2024-05-16 | 1:50:34 PM | 0.380 | 0 |
| 2024-05-16 | 1:21:16 PM | 0.380 | 0 |
All quotes in EUR
