BNP Paribas Call 170 DG 20.12.202.../ DE000PC5CZJ1 /
| 2024-05-31 9:50:24 PM | Chg. +0.150 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +62.50% | 0 Turnover: 0.000 |
0.420Bid Size: 7,143 | 0.440Ask Size: 6,819 | 0.390 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 0.390 | 0 |
| 2024-05-31 | 9:20:25 PM | 0.360 | 0 |
| 2024-05-31 | 8:50:29 PM | 0.360 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.360 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.350 | 0 |
| 2024-05-31 | 7:20:42 PM | 0.360 | 0 |
| 2024-05-31 | 7:05:14 PM | 0.350 | 0 |
| 2024-05-31 | 6:50:26 PM | 0.360 | 0 |
| 2024-05-31 | 6:35:25 PM | 0.350 | 0 |
| 2024-05-31 | 6:20:11 PM | 0.340 | 0 |
| 2024-05-31 | 6:05:17 PM | 0.350 | 0 |
| 2024-05-31 | 5:50:34 PM | 0.350 | 0 |
| 2024-05-31 | 5:35:12 PM | 0.380 | 0 |
All quotes in EUR
