BNP Paribas Call 170 FHZN 21.03.2.../ DE000PC84PF0 /
| 2024-05-30 1:21:11 PM | Chg. +0.020 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 54,800 | 0.300Ask Size: 54,800 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:21:11 PM | 0.290 | 0 |
| 2024-05-30 | 12:21:07 PM | 0.290 | 0 |
| 2024-05-30 | 11:21:12 AM | 0.290 | 0 |
| 2024-05-30 | 10:20:58 AM | 0.280 | 0 |
| 2024-05-30 | 9:21:00 AM | 0.270 | 0 |
| 2024-05-29 | 4:21:10 PM | 0.270 | 0 |
| 2024-05-29 | 3:21:11 PM | 0.270 | 0 |
| 2024-05-29 | 2:21:12 PM | 0.270 | 0 |
| 2024-05-29 | 1:21:12 PM | 0.280 | 0 |
| 2024-05-29 | 12:21:10 PM | 0.280 | 0 |
| 2024-05-29 | 11:21:06 AM | 0.280 | 0 |
| 2024-05-29 | 10:21:03 AM | 0.280 | 0 |
| 2024-05-29 | 9:21:03 AM | 0.270 | 0 |
All quotes in EUR
