BNP Paribas Call 170 TXN 21.06.20.../ DE000PN5A832 /
| 2024-05-31 9:50:31 PM | Chg. -0.030 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -1.27% | 0 Turnover: 0.000 |
2.370Bid Size: 6,800 | -Ask Size: - | 2.470 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 2.330 | 0 |
| 2024-05-31 | 9:20:30 PM | 2.230 | 0 |
| 2024-05-31 | 8:50:24 PM | 2.140 | 0 |
| 2024-05-31 | 8:20:42 PM | 2.120 | 0 |
| 2024-05-31 | 7:50:26 PM | 2.160 | 0 |
| 2024-05-31 | 7:20:50 PM | 2.090 | 0 |
| 2024-05-31 | 7:05:21 PM | 2.060 | 0 |
| 2024-05-31 | 6:50:22 PM | 2.010 | 0 |
| 2024-05-31 | 6:35:23 PM | 1.960 | 0 |
| 2024-05-31 | 6:20:17 PM | 1.980 | 0 |
| 2024-05-31 | 6:05:19 PM | 2.020 | 0 |
| 2024-05-31 | 5:50:32 PM | 2.050 | 0 |
| 2024-05-31 | 5:35:23 PM | 2.050 | 0 |
All quotes in EUR
