BNP Paribas Call 175 BA 21.03.202.../ DE000PC9S8W6 /
| 2024-06-11 6:20:33 PM | Chg. -0.460 | Volume | Bid6:24:48 PM | Ask6:24:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -14.24% | 0 Turnover: 0.000 |
2.800Bid Size: 36,000 | 2.810Ask Size: 36,000 | 3.230 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:20:33 PM | 2.770 | 0 |
| 2024-06-11 | 6:05:18 PM | 2.780 | 0 |
| 2024-06-11 | 5:50:36 PM | 2.810 | 0 |
| 2024-06-11 | 5:35:24 PM | 2.910 | 0 |
| 2024-06-11 | 5:21:28 PM | 3.040 | 0 |
| 2024-06-11 | 5:05:24 PM | 3.040 | 0 |
| 2024-06-11 | 4:50:47 PM | 3.010 | 0 |
| 2024-06-11 | 4:35:30 PM | 3.020 | 0 |
| 2024-06-11 | 4:20:15 PM | 2.980 | 0 |
| 2024-06-11 | 4:05:29 PM | 2.990 | 0 |
| 2024-06-11 | 3:50:45 PM | 2.970 | 0 |
| 2024-06-11 | 3:35:39 PM | 3.120 | 0 |
| 2024-06-11 | 3:20:28 PM | 3.200 | 0 |
All quotes in EUR
