BNP Paribas Call 18 CSIQ 17.01.20.../ DE000PZ09Y70 /
| 2024-06-03 9:20:39 PM | Chg. +0.020 | Volume | Bid9:46:09 PM | Ask9:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.500Bid Size: 19,000 | 0.510Ask Size: 19,000 | 0.540 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:39 PM | 0.510 | 0 |
| 2024-06-03 | 8:20:55 PM | 0.520 | 0 |
| 2024-06-03 | 7:20:57 PM | 0.520 | 0 |
| 2024-06-03 | 6:20:58 PM | 0.540 | 0 |
| 2024-06-03 | 5:21:11 PM | 0.530 | 0 |
| 2024-06-03 | 4:21:13 PM | 0.530 | 0 |
| 2024-06-03 | 3:21:04 PM | 0.510 | 0 |
| 2024-06-03 | 2:21:10 PM | 0.500 | 0 |
| 2024-06-03 | 1:21:08 PM | 0.490 | 0 |
| 2024-06-03 | 12:21:09 PM | 0.490 | 0 |
| 2024-06-03 | 11:21:09 AM | 0.490 | 0 |
| 2024-06-03 | 10:21:02 AM | 0.490 | 0 |
| 2024-06-03 | 9:21:02 AM | 0.490 | 0 |
All quotes in EUR
