BNP Paribas Call 18 GSK 21.06.202.../ DE000PC5CF70 /
| 2024-05-28 5:21:10 PM | Chg. -0.170 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -36.96% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.410 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:10 PM | 0.290 | 0 |
| 2024-05-28 | 4:21:06 PM | 0.290 | 0 |
| 2024-05-28 | 3:21:07 PM | 0.310 | 0 |
| 2024-05-28 | 2:21:09 PM | 0.310 | 0 |
| 2024-05-28 | 1:21:10 PM | 0.350 | 0 |
| 2024-05-28 | 12:21:08 PM | 0.390 | 0 |
| 2024-05-28 | 11:21:11 AM | 0.380 | 0 |
| 2024-05-28 | 10:21:00 AM | 0.400 | 0 |
| 2024-05-28 | 9:21:02 AM | 0.410 | 0 |
| 2024-05-24 | 5:21:07 PM | 0.460 | 0 |
| 2024-05-24 | 4:21:08 PM | 0.490 | 0 |
| 2024-05-24 | 3:21:09 PM | 0.540 | 0 |
| 2024-05-24 | 2:21:12 PM | 0.560 | 0 |
All quotes in EUR
