BNP Paribas Call 18 SOBA 21.06.20.../ DE000PZ09UY9 /
| 2024-05-21 9:50:42 PM | Chg. -0.040 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -22.22% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.190 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:42 PM | 0.140 | 0 |
| 2024-05-21 | 9:20:48 PM | 0.130 | 0 |
| 2024-05-21 | 8:50:43 PM | 0.130 | 0 |
| 2024-05-21 | 8:20:57 PM | 0.130 | 0 |
| 2024-05-21 | 7:50:43 PM | 0.130 | 0 |
| 2024-05-21 | 7:21:09 PM | 0.130 | 0 |
| 2024-05-21 | 7:05:24 PM | 0.140 | 0 |
| 2024-05-21 | 6:50:41 PM | 0.140 | 0 |
| 2024-05-21 | 6:35:37 PM | 0.130 | 0 |
| 2024-05-21 | 6:20:16 PM | 0.130 | 0 |
| 2024-05-21 | 6:05:28 PM | 0.120 | 0 |
| 2024-05-21 | 5:50:47 PM | 0.130 | 0 |
| 2024-05-21 | 5:35:15 PM | 0.120 | 0 |
All quotes in EUR
