BNP Paribas Call 18 TRIP 20.06.20.../ DE000PN7ET85 /
| 2024-05-17 9:50:26 PM | Chg. -0.360 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -8.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.980 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:26 PM | 3.650 | 0 |
| 2024-05-17 | 9:20:35 PM | 3.670 | 0 |
| 2024-05-17 | 8:50:30 PM | 3.650 | 0 |
| 2024-05-17 | 8:20:46 PM | 3.670 | 0 |
| 2024-05-17 | 7:50:33 PM | 3.710 | 0 |
| 2024-05-17 | 7:20:48 PM | 3.730 | 0 |
| 2024-05-17 | 7:05:24 PM | 3.740 | 0 |
| 2024-05-17 | 6:50:29 PM | 3.770 | 0 |
| 2024-05-17 | 6:35:24 PM | 3.800 | 0 |
| 2024-05-17 | 6:20:21 PM | 3.760 | 0 |
| 2024-05-17 | 6:05:20 PM | 3.780 | 0 |
| 2024-05-17 | 5:50:30 PM | 3.770 | 0 |
| 2024-05-17 | 5:35:24 PM | 3.790 | 0 |
All quotes in EUR
