BNP Paribas Call 18 TRIP 20.12.20.../ DE000PN33CH8 /
| 2024-05-17 9:50:30 PM | Chg. -0.380 | Volume | Bid9:56:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | -12.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.030 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:30 PM | 2.680 | 0 |
| 2024-05-17 | 9:20:42 PM | 2.700 | 0 |
| 2024-05-17 | 8:50:33 PM | 2.680 | 0 |
| 2024-05-17 | 8:21:01 PM | 2.710 | 0 |
| 2024-05-17 | 7:50:41 PM | 2.750 | 0 |
| 2024-05-17 | 7:21:03 PM | 2.760 | 0 |
| 2024-05-17 | 7:05:24 PM | 2.760 | 0 |
| 2024-05-17 | 6:50:33 PM | 2.760 | 0 |
| 2024-05-17 | 6:35:35 PM | 2.790 | 0 |
| 2024-05-17 | 6:20:23 PM | 2.790 | 0 |
| 2024-05-17 | 6:05:19 PM | 2.830 | 0 |
| 2024-05-17 | 5:50:45 PM | 2.820 | 0 |
| 2024-05-17 | 5:35:31 PM | 2.840 | 0 |
All quotes in EUR
