BNP Paribas Call 18 VBK 21.06.202.../ DE000PC38VT5 /
| 2024-05-24 9:20:19 PM | Chg. -0.030 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -10.71% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:19 PM | 0.250 | 0 |
| 2024-05-24 | 8:20:42 PM | 0.250 | 0 |
| 2024-05-24 | 7:20:20 PM | 0.250 | 0 |
| 2024-05-24 | 6:20:53 PM | 0.240 | 0 |
| 2024-05-24 | 5:20:53 PM | 0.240 | 0 |
| 2024-05-24 | 4:21:05 PM | 0.240 | 0 |
| 2024-05-24 | 3:21:03 PM | 0.230 | 0 |
| 2024-05-24 | 2:20:58 PM | 0.240 | 0 |
| 2024-05-24 | 1:20:56 PM | 0.240 | 0 |
| 2024-05-24 | 12:20:53 PM | 0.260 | 0 |
| 2024-05-24 | 11:20:52 AM | 0.270 | 0 |
| 2024-05-24 | 10:20:42 AM | 0.260 | 0 |
| 2024-05-24 | 9:20:45 AM | 0.270 | 0 |
All quotes in EUR
