BNP Paribas Call 18 WBA 16.01.202.../ DE000PC1LFA2 /
| 2024-05-28 9:50:25 PM | Chg. -0.040 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -13.33% | 0 Turnover: 0.000 |
0.250Bid Size: 41,000 | 0.270Ask Size: 41,000 | 0.320 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:25 PM | 0.260 | 0 |
| 2024-05-28 | 9:20:35 PM | 0.250 | 0 |
| 2024-05-28 | 8:50:22 PM | 0.260 | 0 |
| 2024-05-28 | 8:20:51 PM | 0.260 | 0 |
| 2024-05-28 | 7:50:23 PM | 0.260 | 0 |
| 2024-05-28 | 7:20:50 PM | 0.270 | 0 |
| 2024-05-28 | 7:05:20 PM | 0.270 | 0 |
| 2024-05-28 | 6:50:25 PM | 0.270 | 0 |
| 2024-05-28 | 6:35:23 PM | 0.270 | 0 |
| 2024-05-28 | 6:20:19 PM | 0.270 | 0 |
| 2024-05-28 | 6:05:16 PM | 0.270 | 0 |
| 2024-05-28 | 5:50:35 PM | 0.270 | 0 |
| 2024-05-28 | 5:35:17 PM | 0.270 | 0 |
All quotes in EUR
