BNP Paribas Call 180 BA 21.03.202.../ DE000PC9S8V8 /
| 2024-05-31 9:50:28 PM | Chg. +0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +13.85% | 0 Turnover: 0.000 |
2.260Bid Size: 17,500 | 2.270Ask Size: 17,500 | 2.220 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 2.220 | 0 |
| 2024-05-31 | 9:20:33 PM | 2.180 | 0 |
| 2024-05-31 | 8:50:36 PM | 2.210 | 0 |
| 2024-05-31 | 8:21:02 PM | 2.200 | 0 |
| 2024-05-31 | 7:50:31 PM | 2.120 | 0 |
| 2024-05-31 | 7:20:55 PM | 2.050 | 0 |
| 2024-05-31 | 7:05:20 PM | 2.050 | 0 |
| 2024-05-31 | 6:50:32 PM | 2.030 | 0 |
| 2024-05-31 | 6:35:30 PM | 2.040 | 0 |
| 2024-05-31 | 6:20:26 PM | 2.030 | 0 |
| 2024-05-31 | 6:05:20 PM | 2.020 | 0 |
| 2024-05-31 | 5:50:36 PM | 2.060 | 0 |
| 2024-05-31 | 5:35:17 PM | 2.060 | 0 |
All quotes in EUR
