BNP Paribas Call 180 CME 16.01.20.../ DE000PC2XVJ3 /
| 2024-05-31 9:50:28 PM | Chg. -0.220 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -5.85% | 0 Turnover: 0.000 |
3.530Bid Size: 1,000 | 3.590Ask Size: 1,000 | 3.860 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 3.540 | 0 |
| 2024-05-31 | 9:20:31 PM | 3.540 | 0 |
| 2024-05-31 | 8:50:22 PM | 3.550 | 0 |
| 2024-05-31 | 8:20:42 PM | 3.550 | 0 |
| 2024-05-31 | 7:50:28 PM | 3.550 | 0 |
| 2024-05-31 | 7:20:46 PM | 3.550 | 0 |
| 2024-05-31 | 7:05:19 PM | 3.570 | 0 |
| 2024-05-31 | 6:50:30 PM | 3.560 | 0 |
| 2024-05-31 | 6:35:32 PM | 3.580 | 0 |
| 2024-05-31 | 6:20:14 PM | 3.560 | 0 |
| 2024-05-31 | 6:05:15 PM | 3.560 | 0 |
| 2024-05-31 | 5:50:40 PM | 3.570 | 0 |
| 2024-05-31 | 5:35:20 PM | 3.600 | 0 |
All quotes in EUR
