BNP Paribas Call 180 CVX 18.06.20.../ DE000PC5CY44 /
| 2024-05-23 9:50:34 PM | Chg. -0.010 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -0.77% | 0 Turnover: 0.000 |
1.290Bid Size: 12,000 | 1.320Ask Size: 12,000 | 1.320 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:34 PM | 1.290 | 0 |
| 2024-05-23 | 9:20:34 PM | 1.280 | 0 |
| 2024-05-23 | 8:50:33 PM | 1.270 | 0 |
| 2024-05-23 | 8:20:48 PM | 1.280 | 0 |
| 2024-05-23 | 7:50:23 PM | 1.300 | 0 |
| 2024-05-23 | 7:20:53 PM | 1.300 | 0 |
| 2024-05-23 | 7:05:22 PM | 1.310 | 0 |
| 2024-05-23 | 6:50:30 PM | 1.320 | 0 |
| 2024-05-23 | 6:35:21 PM | 1.320 | 0 |
| 2024-05-23 | 6:20:20 PM | 1.320 | 0 |
| 2024-05-23 | 6:05:23 PM | 1.310 | 0 |
| 2024-05-23 | 5:50:34 PM | 1.310 | 0 |
| 2024-05-23 | 5:35:18 PM | 1.300 | 0 |
All quotes in EUR
