BNP Paribas Call 180 CVX 20.09.20.../ DE000PC5CYZ0 /
| 2024-05-28 5:35:11 PM | Chg. +0.010 | Volume | Bid5:41:09 PM | Ask5:41:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +10.00% | 0 Turnover: 0.000 |
0.120Bid Size: 92,000 | 0.140Ask Size: 92,000 | 0.120 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:11 PM | 0.110 | 0 |
| 2024-05-28 | 5:21:08 PM | 0.110 | 0 |
| 2024-05-28 | 5:05:14 PM | 0.110 | 0 |
| 2024-05-28 | 4:50:34 PM | 0.120 | 0 |
| 2024-05-28 | 4:35:21 PM | 0.110 | 0 |
| 2024-05-28 | 4:20:19 PM | 0.100 | 0 |
| 2024-05-28 | 4:05:19 PM | 0.110 | 0 |
| 2024-05-28 | 3:50:42 PM | 0.110 | 0 |
| 2024-05-28 | 3:35:34 PM | 0.100 | 0 |
| 2024-05-28 | 3:20:15 PM | 0.090 | 0 |
| 2024-05-28 | 2:50:32 PM | 0.090 | 0 |
| 2024-05-28 | 2:20:57 PM | 0.090 | 0 |
| 2024-05-28 | 1:50:32 PM | 0.090 | 0 |
All quotes in EUR
