BNP Paribas Call 180 CVX 20.12.20.../ DE000PN28DF0 /
| 2024-05-27 6:20:18 PM | Chg. +0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | 0 Turnover: 0.000 |
0.310Bid Size: 28,000 | 0.350Ask Size: 28,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:20:18 PM | 0.310 | 0 |
| 2024-05-27 | 6:05:13 PM | 0.310 | 0 |
| 2024-05-27 | 5:50:35 PM | 0.310 | 0 |
| 2024-05-27 | 5:35:20 PM | 0.310 | 0 |
| 2024-05-27 | 5:21:10 PM | 0.300 | 0 |
| 2024-05-27 | 5:05:11 PM | 0.300 | 0 |
| 2024-05-27 | 4:50:38 PM | 0.300 | 0 |
| 2024-05-27 | 4:35:27 PM | 0.300 | 0 |
| 2024-05-27 | 4:20:22 PM | 0.300 | 0 |
| 2024-05-27 | 4:05:12 PM | 0.300 | 0 |
| 2024-05-27 | 3:50:35 PM | 0.300 | 0 |
| 2024-05-27 | 3:35:29 PM | 0.300 | 0 |
| 2024-05-27 | 3:20:18 PM | 0.300 | 0 |
All quotes in EUR
