BNP Paribas Call 180 DG 19.12.202.../ DE000PZ173G5 /
| 2024-06-05 5:35:21 PM | Chg. +0.040 | Volume | Bid5:36:49 PM | Ask5:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +4.00% | 0 Turnover: 0.000 |
1.040Bid Size: 3,600 | 1.070Ask Size: 3,600 | 1.040 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:21 PM | 1.040 | 0 |
| 2024-06-05 | 5:21:06 PM | 1.030 | 0 |
| 2024-06-05 | 5:05:17 PM | 0.990 | 0 |
| 2024-06-05 | 4:50:39 PM | 0.960 | 0 |
| 2024-06-05 | 4:35:31 PM | 0.930 | 0 |
| 2024-06-05 | 4:20:22 PM | 0.900 | 0 |
| 2024-06-05 | 4:05:17 PM | 0.950 | 0 |
| 2024-06-05 | 3:50:36 PM | 0.970 | 0 |
| 2024-06-05 | 3:35:28 PM | 1.010 | 0 |
| 2024-06-05 | 3:20:12 PM | 1.020 | 0 |
| 2024-06-05 | 2:50:31 PM | 1.020 | 0 |
| 2024-06-05 | 2:21:02 PM | 1.020 | 0 |
| 2024-06-05 | 1:50:34 PM | 1.020 | 0 |
All quotes in EUR
