BNP Paribas Call 180 HON 16.01.20.../ DE000PC1L047 /
| 2024-06-04 9:50:31 PM | Chg. +0.380 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +9.92% | 0 Turnover: 0.000 |
4.230Bid Size: 1,300 | 4.250Ask Size: 1,300 | 4.260 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:31 PM | 4.210 | 0 |
| 2024-06-04 | 9:20:45 PM | 4.210 | 0 |
| 2024-06-04 | 8:50:43 PM | 4.260 | 0 |
| 2024-06-04 | 8:21:07 PM | 4.250 | 0 |
| 2024-06-04 | 7:50:42 PM | 4.220 | 0 |
| 2024-06-04 | 7:21:07 PM | 4.190 | 0 |
| 2024-06-04 | 7:05:28 PM | 4.150 | 0 |
| 2024-06-04 | 6:50:39 PM | 4.160 | 0 |
| 2024-06-04 | 6:35:37 PM | 4.120 | 0 |
| 2024-06-04 | 6:20:30 PM | 4.110 | 0 |
| 2024-06-04 | 6:05:26 PM | 4.130 | 0 |
| 2024-06-04 | 5:50:41 PM | 4.120 | 0 |
| 2024-06-04 | 5:35:27 PM | 4.100 | 0 |
All quotes in EUR
