BNP Paribas Call 180 SND 20.09.20.../ DE000PN8XTN3 /
| 2024-05-31 9:20:17 PM | Chg. -0.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -1.34% | 0 Turnover: 0.000 |
5.240Bid Size: 2,200 | 5.370Ask Size: 2,200 | 5.350 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:17 PM | 5.150 | 0 |
| 2024-05-31 | 8:20:38 PM | 5.150 | 0 |
| 2024-05-31 | 7:20:26 PM | 5.130 | 0 |
| 2024-05-31 | 6:20:51 PM | 5.070 | 0 |
| 2024-05-31 | 5:20:55 PM | 5.000 | 0 |
| 2024-05-31 | 4:21:03 PM | 5.110 | 0 |
| 2024-05-31 | 3:21:00 PM | 5.210 | 0 |
| 2024-05-31 | 2:20:52 PM | 5.150 | 0 |
| 2024-05-31 | 1:20:58 PM | 5.090 | 0 |
| 2024-05-31 | 12:20:52 PM | 5.090 | 0 |
| 2024-05-31 | 11:20:51 AM | 5.080 | 0 |
| 2024-05-31 | 10:20:45 AM | 5.170 | 0 |
| 2024-05-31 | 9:20:39 AM | 5.130 | 0 |
All quotes in EUR
