BNP Paribas Call 180 SND 21.03.20.../ DE000PC70V58 /
| 2024-05-31 9:20:32 PM | Chg. -0.050 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -0.85% | 0 Turnover: 0.000 |
5.920Bid Size: 2,400 | 6.050Ask Size: 2,400 | 6.010 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:32 PM | 5.840 | 0 |
| 2024-05-31 | 8:20:51 PM | 5.840 | 0 |
| 2024-05-31 | 7:20:33 PM | 5.820 | 0 |
| 2024-05-31 | 6:21:08 PM | 5.760 | 0 |
| 2024-05-31 | 5:21:07 PM | 5.690 | 0 |
| 2024-05-31 | 4:21:18 PM | 5.800 | 0 |
| 2024-05-31 | 3:21:17 PM | 5.890 | 0 |
| 2024-05-31 | 2:21:05 PM | 5.830 | 0 |
| 2024-05-31 | 1:21:06 PM | 5.770 | 0 |
| 2024-05-31 | 12:21:05 PM | 5.770 | 0 |
| 2024-05-31 | 11:21:00 AM | 5.760 | 0 |
| 2024-05-31 | 10:20:53 AM | 5.850 | 0 |
| 2024-05-31 | 9:20:55 AM | 5.810 | 0 |
All quotes in EUR
