BNP Paribas Call 180 SOON 20.12.2.../ DE000PN8TTB6 /
| 2024-05-21 12:21:30 PM | Chg. -1.010 | Volume | Bid12:28:37 PM | Ask12:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | -8.88% | 0 Turnover: 0.000 |
10.310Bid Size: 7,000 | 10.370Ask Size: 7,000 | 10.570 | 10.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:21:30 PM | 10.360 | 0 |
| 2024-05-21 | 11:21:30 AM | 10.300 | 0 |
| 2024-05-21 | 10:21:25 AM | 10.300 | 0 |
| 2024-05-21 | 9:21:21 AM | 10.570 | 0 |
| 2024-05-17 | 4:21:23 PM | 11.370 | 0 |
| 2024-05-17 | 3:21:26 PM | 11.490 | 0 |
| 2024-05-17 | 2:21:31 PM | 11.610 | 0 |
| 2024-05-17 | 1:21:25 PM | 11.710 | 0 |
| 2024-05-17 | 12:21:25 PM | 11.720 | 0 |
| 2024-05-17 | 11:21:30 AM | 11.760 | 0 |
| 2024-05-17 | 10:21:23 AM | 11.790 | 0 |
| 2024-05-17 | 9:21:24 AM | 11.890 | 0 |
| 2024-05-16 | 4:21:24 PM | 12.180 | 0 |
All quotes in EUR
