BNP Paribas Call 180 TXN 19.09.20.../ DE000PC1LA29 /
| 2024-05-31 9:50:37 PM | Chg. -0.030 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | -0.90% | 0 Turnover: 0.000 |
3.320Bid Size: 1,400 | 3.330Ask Size: 1,400 | 3.420 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 3.300 | 0 |
| 2024-05-31 | 9:20:44 PM | 3.230 | 0 |
| 2024-05-31 | 8:50:40 PM | 3.170 | 0 |
| 2024-05-31 | 8:21:04 PM | 3.150 | 0 |
| 2024-05-31 | 7:50:39 PM | 3.190 | 0 |
| 2024-05-31 | 7:21:09 PM | 3.140 | 0 |
| 2024-05-31 | 7:05:19 PM | 3.120 | 0 |
| 2024-05-31 | 6:50:36 PM | 3.090 | 0 |
| 2024-05-31 | 6:35:34 PM | 3.050 | 0 |
| 2024-05-31 | 6:20:34 PM | 3.060 | 0 |
| 2024-05-31 | 6:05:23 PM | 3.090 | 0 |
| 2024-05-31 | 5:50:43 PM | 3.110 | 0 |
| 2024-05-31 | 5:35:24 PM | 3.130 | 0 |
All quotes in EUR
