BNP Paribas Call 185 BA 21.03.202.../ DE000PC9S8U0 /
| 2024-05-31 9:50:22 PM | Chg. +0.250 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +14.29% | 0 Turnover: 0.000 |
2.040Bid Size: 17,000 | 2.050Ask Size: 17,000 | 2.000 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 2.000 | 0 |
| 2024-05-31 | 9:20:26 PM | 1.960 | 0 |
| 2024-05-31 | 8:50:27 PM | 1.990 | 0 |
| 2024-05-31 | 8:20:50 PM | 1.990 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.910 | 0 |
| 2024-05-31 | 7:20:43 PM | 1.850 | 0 |
| 2024-05-31 | 7:05:14 PM | 1.850 | 0 |
| 2024-05-31 | 6:50:26 PM | 1.820 | 0 |
| 2024-05-31 | 6:35:26 PM | 1.840 | 0 |
| 2024-05-31 | 6:20:15 PM | 1.820 | 0 |
| 2024-05-31 | 6:05:17 PM | 1.820 | 0 |
| 2024-05-31 | 5:50:35 PM | 1.850 | 0 |
| 2024-05-31 | 5:35:13 PM | 1.850 | 0 |
All quotes in EUR
