BNP Paribas Call 18500 NDX.X 19.1.../ DE000PN6M355 /
| 2024-04-29 5:14:34 PM | Chg. +0.01 | Volume | Bid9:08:47 PM | Ask9:08:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | +0.26% | - Turnover: - |
3.78Bid Size: 200,000 | 3.79Ask Size: 200,000 | 3.81 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:14:34 PM | 3.80 | 0 |
| 2024-04-29 | 4:16:56 PM | 3.81 | 0 |
| 2024-04-29 | 3:16:19 PM | 3.81 | 0 |
| 2024-04-29 | 2:18:58 PM | 3.80 | 0 |
| 2024-04-29 | 1:16:01 PM | 3.79 | 0 |
| 2024-04-29 | 12:14:21 PM | 3.79 | 0 |
| 2024-04-29 | 8:25:09 AM | 3.80 | 0 |
| 2024-04-25 | 5:14:47 PM | 3.60 | 0 |
| 2024-04-25 | 4:16:17 PM | 3.60 | 0 |
| 2024-04-25 | 3:13:21 PM | 3.58 | 0 |
| 2024-04-25 | 1:22:54 PM | 3.63 | 0 |
| 2024-04-25 | 12:14:34 PM | 3.63 | 0 |
| 2024-04-25 | 8:23:42 AM | 3.60 | 0 |
All quotes in EUR
