BNP Paribas Call 188 AAPL 17.05.2.../ DE000PC32X53 /
| 2024-05-03 9:50:29 PM | Chg. +0.064 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +114.29% | 0 Turnover: 0.000 |
0.100Bid Size: 18,000 | 0.120Ask Size: 18,000 | 0.290 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:29 PM | 0.120 | 0 |
| 2024-05-03 | 9:20:35 PM | 0.130 | 0 |
| 2024-05-03 | 8:50:25 PM | 0.160 | 0 |
| 2024-05-03 | 8:20:45 PM | 0.180 | 0 |
| 2024-05-03 | 7:50:31 PM | 0.170 | 0 |
| 2024-05-03 | 7:20:44 PM | 0.160 | 0 |
| 2024-05-03 | 7:05:19 PM | 0.160 | 0 |
| 2024-05-03 | 6:50:26 PM | 0.160 | 0 |
| 2024-05-03 | 6:35:23 PM | 0.150 | 0 |
| 2024-05-03 | 6:20:19 PM | 0.140 | 0 |
| 2024-05-03 | 6:05:17 PM | 0.150 | 0 |
| 2024-05-03 | 5:50:29 PM | 0.160 | 0 |
| 2024-05-03 | 5:35:16 PM | 0.160 | 0 |
All quotes in EUR
