BNP Paribas Call 190 A 20.12.2024/ DE000PE89U72 /
| 2024-05-23 8:20:45 PM | Chg. -0.040 | Volume | Bid8:43:01 PM | Ask8:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -12.12% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:45 PM | 0.290 | 0 |
| 2024-05-23 | 7:50:25 PM | 0.300 | 0 |
| 2024-05-23 | 7:20:50 PM | 0.310 | 0 |
| 2024-05-23 | 7:05:20 PM | 0.310 | 0 |
| 2024-05-23 | 6:50:39 PM | 0.310 | 0 |
| 2024-05-23 | 6:35:29 PM | 0.310 | 0 |
| 2024-05-23 | 6:20:17 PM | 0.310 | 0 |
| 2024-05-23 | 6:05:22 PM | 0.310 | 0 |
| 2024-05-23 | 5:50:32 PM | 0.320 | 0 |
| 2024-05-23 | 5:35:19 PM | 0.320 | 0 |
| 2024-05-23 | 5:21:12 PM | 0.310 | 0 |
| 2024-05-23 | 5:05:14 PM | 0.310 | 0 |
| 2024-05-23 | 4:50:41 PM | 0.300 | 0 |
All quotes in EUR
