BNP Paribas Call 190 BA 21.03.202.../ DE000PC9S8T2 /
| 2024-06-11 9:50:29 PM | Chg. -0.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -11.93% | 0 Turnover: 0.000 |
2.170Bid Size: 16,500 | 2.180Ask Size: 16,500 | 2.420 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:50:29 PM | 2.140 | 0 |
| 2024-06-11 | 9:20:30 PM | 2.140 | 0 |
| 2024-06-11 | 8:50:30 PM | 2.150 | 0 |
| 2024-06-11 | 8:20:44 PM | 2.140 | 0 |
| 2024-06-11 | 7:50:28 PM | 2.140 | 0 |
| 2024-06-11 | 7:20:46 PM | 2.090 | 0 |
| 2024-06-11 | 7:05:19 PM | 2.090 | 0 |
| 2024-06-11 | 6:50:28 PM | 2.070 | 0 |
| 2024-06-11 | 6:35:33 PM | 2.070 | 0 |
| 2024-06-11 | 6:20:22 PM | 2.040 | 0 |
| 2024-06-11 | 6:05:15 PM | 2.040 | 0 |
| 2024-06-11 | 5:50:32 PM | 2.080 | 0 |
| 2024-06-11 | 5:35:20 PM | 2.160 | 0 |
All quotes in EUR
