BNP Paribas Call 190 CVX 17.01.20.../ DE000PN28DP9 /
| 2024-06-06 9:50:42 PM | Chg. 0.000 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | 0 Turnover: 0.000 |
0.160Bid Size: 37,000 | 0.180Ask Size: 37,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:42 PM | 0.160 | 0 |
| 2024-06-06 | 9:20:40 PM | 0.160 | 0 |
| 2024-06-06 | 8:50:31 PM | 0.160 | 0 |
| 2024-06-06 | 8:20:54 PM | 0.160 | 0 |
| 2024-06-06 | 7:50:40 PM | 0.150 | 0 |
| 2024-06-06 | 7:20:59 PM | 0.150 | 0 |
| 2024-06-06 | 7:05:24 PM | 0.150 | 0 |
| 2024-06-06 | 6:50:30 PM | 0.150 | 0 |
| 2024-06-06 | 6:35:37 PM | 0.150 | 0 |
| 2024-06-06 | 6:20:29 PM | 0.160 | 0 |
| 2024-06-06 | 6:05:27 PM | 0.160 | 0 |
| 2024-06-06 | 5:50:36 PM | 0.160 | 0 |
| 2024-06-06 | 5:35:28 PM | 0.160 | 0 |
All quotes in EUR
