BNP Paribas Call 190 FHZN 21.03.2.../ DE000PC84PD5 /
| 2024-05-30 3:21:14 PM | Chg. +0.020 | Volume | Bid3:43:41 PM | Ask3:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | 0 Turnover: 0.000 |
0.160Bid Size: 72,300 | 0.170Ask Size: 72,300 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:21:14 PM | 0.160 | 0 |
| 2024-05-30 | 2:21:14 PM | 0.160 | 0 |
| 2024-05-30 | 1:21:13 PM | 0.160 | 0 |
| 2024-05-30 | 12:21:09 PM | 0.160 | 0 |
| 2024-05-30 | 11:21:13 AM | 0.150 | 0 |
| 2024-05-30 | 10:21:01 AM | 0.150 | 0 |
| 2024-05-30 | 9:21:00 AM | 0.140 | 0 |
| 2024-05-29 | 4:21:09 PM | 0.140 | 0 |
| 2024-05-29 | 3:21:10 PM | 0.140 | 0 |
| 2024-05-29 | 2:21:15 PM | 0.140 | 0 |
| 2024-05-29 | 1:21:09 PM | 0.150 | 0 |
| 2024-05-29 | 12:21:11 PM | 0.150 | 0 |
| 2024-05-29 | 11:21:10 AM | 0.150 | 0 |
All quotes in EUR
