BNP Paribas Call 195 ADS 18.12.20.../ DE000PC3Y566 /
| 2024-06-07 9:50:18 PM | Chg. +0.070 | Volume | Bid9:54:34 PM | Ask9:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | +0.99% | 0 Turnover: 0.000 |
7.130Bid Size: 2,000 | 7.180Ask Size: 2,000 | 7.170 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:18 PM | 7.130 | 0 |
| 2024-06-07 | 9:20:16 PM | 7.150 | 0 |
| 2024-06-07 | 8:50:14 PM | 7.160 | 0 |
| 2024-06-07 | 8:20:38 PM | 7.130 | 0 |
| 2024-06-07 | 7:50:15 PM | 7.170 | 0 |
| 2024-06-07 | 7:20:41 PM | 7.170 | 0 |
| 2024-06-07 | 6:50:15 PM | 7.160 | 0 |
| 2024-06-07 | 6:20:38 PM | 7.140 | 0 |
| 2024-06-07 | 5:50:15 PM | 7.140 | 0 |
| 2024-06-07 | 5:20:51 PM | 7.110 | 0 |
| 2024-06-07 | 4:50:15 PM | 7.120 | 0 |
| 2024-06-07 | 4:21:00 PM | 7.110 | 0 |
| 2024-06-07 | 3:50:16 PM | 7.090 | 0 |
All quotes in EUR
