BNP Paribas Call 195 ADS 18.12.20.../ DE000PC3Y566 /
| 2024-05-21 9:50:24 PM | Chg. +0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | +0.88% | 0 Turnover: 0.000 |
6.890Bid Size: 2,000 | 6.940Ask Size: 2,000 | 6.900 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:24 PM | 6.900 | 0 |
| 2024-05-21 | 9:20:19 PM | 6.900 | 0 |
| 2024-05-21 | 8:50:21 PM | 6.880 | 0 |
| 2024-05-21 | 8:20:34 PM | 6.880 | 0 |
| 2024-05-21 | 7:50:21 PM | 6.880 | 0 |
| 2024-05-21 | 7:20:43 PM | 6.870 | 0 |
| 2024-05-21 | 6:50:17 PM | 6.870 | 0 |
| 2024-05-21 | 6:20:40 PM | 6.870 | 0 |
| 2024-05-21 | 5:50:22 PM | 6.870 | 0 |
| 2024-05-21 | 5:20:49 PM | 6.870 | 0 |
| 2024-05-21 | 4:50:20 PM | 6.810 | 0 |
| 2024-05-21 | 4:21:08 PM | 6.760 | 0 |
| 2024-05-21 | 3:50:20 PM | 6.740 | 0 |
All quotes in EUR
