BNP Paribas Call 195 BA 21.03.202.../ DE000PC9S8S4 /
| 2024-06-05 7:50:26 PM | Chg. +0.050 | Volume | Bid8:17:43 PM | Ask8:17:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +2.33% | 0 Turnover: 0.000 |
2.200Bid Size: 32,000 | 2.210Ask Size: 32,000 | 2.210 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:50:26 PM | 2.200 | 0 |
| 2024-06-05 | 7:20:51 PM | 2.210 | 0 |
| 2024-06-05 | 7:05:15 PM | 2.180 | 0 |
| 2024-06-05 | 6:50:22 PM | 2.200 | 0 |
| 2024-06-05 | 6:35:25 PM | 2.160 | 0 |
| 2024-06-05 | 6:20:11 PM | 2.180 | 0 |
| 2024-06-05 | 6:05:17 PM | 2.160 | 0 |
| 2024-06-05 | 5:50:31 PM | 2.170 | 0 |
| 2024-06-05 | 5:35:22 PM | 2.130 | 0 |
| 2024-06-05 | 5:21:06 PM | 2.140 | 0 |
| 2024-06-05 | 5:05:14 PM | 2.080 | 0 |
| 2024-06-05 | 4:50:31 PM | 2.140 | 0 |
| 2024-06-05 | 4:35:27 PM | 2.120 | 0 |
All quotes in EUR
