BNP Paribas Call 20 1U1 20.09.202.../ DE000PC1X000 /
| 2024-05-03 9:20:22 PM | Chg. -0.060 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -11.54% | 0 Turnover: 0.000 |
0.460Bid Size: 7,360 | 0.540Ask Size: 7,360 | 0.530 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:22 PM | 0.460 | 0 |
| 2024-05-03 | 8:20:37 PM | 0.460 | 0 |
| 2024-05-03 | 7:20:22 PM | 0.460 | 0 |
| 2024-05-03 | 6:20:55 PM | 0.460 | 0 |
| 2024-05-03 | 5:20:55 PM | 0.450 | 0 |
| 2024-05-03 | 4:21:06 PM | 0.480 | 0 |
| 2024-05-03 | 3:20:59 PM | 0.520 | 0 |
| 2024-05-03 | 2:20:59 PM | 0.520 | 0 |
| 2024-05-03 | 1:20:53 PM | 0.520 | 0 |
| 2024-05-03 | 12:20:51 PM | 0.530 | 0 |
| 2024-05-03 | 11:20:52 AM | 0.530 | 0 |
| 2024-05-03 | 10:20:41 AM | 0.530 | 0 |
| 2024-05-03 | 9:20:41 AM | 0.530 | 0 |
All quotes in EUR
