BNP Paribas Call 20 DUE 20.09.202.../ DE000PZ09C92 /
| 5/31/2024 9:20:23 PM | Chg. 0.000 | Volume | Bid9:41:05 PM | Ask9:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | 0.00% | 0 Turnover: 0.000 |
0.410Bid Size: 7,318 | 0.490Ask Size: 6,123 | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:23 PM | 0.400 | 0 |
| 5/31/2024 | 8:20:39 PM | 0.400 | 0 |
| 5/31/2024 | 7:20:23 PM | 0.390 | 0 |
| 5/31/2024 | 6:20:53 PM | 0.390 | 0 |
| 5/31/2024 | 5:20:57 PM | 0.390 | 0 |
| 5/31/2024 | 4:21:06 PM | 0.370 | 0 |
| 5/31/2024 | 3:20:57 PM | 0.350 | 0 |
| 5/31/2024 | 2:20:52 PM | 0.360 | 0 |
| 5/31/2024 | 1:20:54 PM | 0.380 | 0 |
| 5/31/2024 | 12:20:53 PM | 0.380 | 0 |
| 5/31/2024 | 11:20:52 AM | 0.380 | 0 |
| 5/31/2024 | 10:20:43 AM | 0.380 | 0 |
| 5/31/2024 | 9:20:48 AM | 0.400 | 0 |
All quotes in EUR
